Fleetwood Bank Corporation (FLEW)
USD 51.0
(-3.76%)
USD 51.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 11.00 |
| 07 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 31.00 |
| 02 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 37.00 |
| 01 Jul, 2025 | 51.1 | 52.5 | 51.1 | 52.5 | 100.00 |
| 30 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 27 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 26 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 100.00 |
| 25 Jun, 2025 | 52.5 | 52.5 | 52.13 | 52.5 | 100.00 |
| 24 Jun, 2025 | 52.5 | 52.5 | 52.13 | 52.5 | 100.00 |
| 23 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
GAME
600829
PMMP
ELISA
688256
600216