Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 52.5 52.5 52.5 52.5 11.00
07 Jul, 2025 52.5 52.5 52.5 52.5 31.00
02 Jul, 2025 52.5 52.5 52.5 52.5 37.00
01 Jul, 2025 51.1 52.5 51.1 52.5 100.00
30 Jun, 2025 52.5 52.5 52.5 52.5 -
27 Jun, 2025 52.5 52.5 52.5 52.5 -
26 Jun, 2025 52.5 52.5 52.5 52.5 100.00
25 Jun, 2025 52.5 52.5 52.13 52.5 100.00
24 Jun, 2025 52.5 52.5 52.13 52.5 100.00
23 Jun, 2025 52.5 52.5 52.5 52.5 -