USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 11.00 |
07 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 31.00 |
02 Jul, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 37.00 |
01 Jul, 2025 | 51.1 | 52.5 | 51.1 | 52.5 | 100.00 |
30 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
27 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
26 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 100.00 |
25 Jun, 2025 | 52.5 | 52.5 | 52.13 | 52.5 | 100.00 |
24 Jun, 2025 | 52.5 | 52.5 | 52.13 | 52.5 | 100.00 |
23 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
GAME
600829
PMMP
ELISA
688256
600216