Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 52.99 52.99 52.99 52.99 -
04 Jun, 2025 52.99 52.99 52.99 52.99 -
03 Jun, 2025 52.99 52.99 52.99 52.99 -
02 Jun, 2025 52.99 52.99 52.99 52.99 100.00
30 May, 2025 52.99 53.0 52.95 53.0 100.00
29 May, 2025 51.01 51.01 51.01 51.01 100.00
28 May, 2025 52.99 52.99 52.99 52.99 -
27 May, 2025 52.99 52.99 52.99 52.99 -
23 May, 2025 52.99 52.99 52.99 52.99 100.00
22 May, 2025 52.99 52.99 52.99 52.99 -