Fleetwood Bank Corporation (FLEW)
USD 51.0
(-3.76%)
USD 51.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| 06 May, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 100.00 |
| 05 May, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 100.00 |
| 02 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 01 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 30 Apr, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 100.00 |
| 29 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 28 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 25 Apr, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 100.00 |
| 24 Apr, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 100.00 |
GAME
600829
PMMP
ELISA
688256
600216