Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 52.0 52.0 52.0 52.0 100.00
22 Apr, 2025 52.35 52.35 52.35 52.35 -
21 Apr, 2025 52.35 52.35 52.35 52.35 -
17 Apr, 2025 52.35 52.35 52.35 52.35 -
16 Apr, 2025 52.35 52.35 52.35 52.35 -
15 Apr, 2025 52.35 52.35 52.35 52.35 100.00
14 Apr, 2025 52.99 52.99 52.99 52.99 100.00
11 Apr, 2025 52.99 52.99 52.99 52.99 -
10 Apr, 2025 52.99 52.99 52.99 52.99 100.00
09 Apr, 2025 52.99 52.99 52.99 52.99 100.00