USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 100.00 |
24 Mar, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 100.00 |
21 Mar, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
20 Mar, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
19 Mar, 2025 | 53.0 | 53.0 | 52.8 | 52.8 | 109.00 |
18 Mar, 2025 | 52.18 | 52.18 | 51.5 | 51.5 | 349.00 |
17 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
14 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 100.00 |
13 Mar, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
12 Mar, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
GAME
600829
PMMP
ELISA
688256
600216