Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 55.99 55.99 55.99 55.99 -
24 Feb, 2025 55.99 55.99 55.99 55.99 -
21 Feb, 2025 55.99 55.99 55.99 55.99 100.00
20 Feb, 2025 52.61 52.61 52.61 52.61 -
19 Feb, 2025 52.61 52.61 52.61 52.61 -
18 Feb, 2025 52.61 52.61 52.61 52.61 203.00
14 Feb, 2025 55.0 55.0 52.61 52.61 100.00
13 Feb, 2025 55.99 55.99 55.99 55.99 -
12 Feb, 2025 55.99 55.99 55.99 55.99 -
11 Feb, 2025 55.99 55.99 55.99 55.99 -