USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
24 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
21 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
20 Feb, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | - |
19 Feb, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | - |
18 Feb, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 203.00 |
14 Feb, 2025 | 55.0 | 55.0 | 52.61 | 52.61 | 100.00 |
13 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
12 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
11 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
GAME
600829
PMMP
ELISA
688256
600216