Fleetwood Bank Corporation (FLEW)
USD 51.0
(-3.76%)
USD 51.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 24 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 21 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
| 20 Feb, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| 19 Feb, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| 18 Feb, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 203.00 |
| 14 Feb, 2025 | 55.0 | 55.0 | 52.61 | 52.61 | 100.00 |
| 13 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 12 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 11 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
GAME
600829
PMMP
ELISA
688256
600216