USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
07 Feb, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 100.00 |
06 Feb, 2025 | 54.0 | 54.0 | 53.5 | 53.64 | 113.00 |
05 Feb, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
04 Feb, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | - |
03 Feb, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 200.00 |
31 Jan, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
30 Jan, 2025 | 55.99 | 55.99 | 55.49 | 55.49 | 100.00 |
29 Jan, 2025 | 55.99 | 55.99 | 55.98 | 55.98 | 100.00 |
28 Jan, 2025 | 56.0 | 56.0 | 55.99 | 55.99 | 100.00 |
GAME
600829
PMMP
ELISA
688256
600216