USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
10 Mar, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
07 Mar, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 100.00 |
06 Mar, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
05 Mar, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
04 Mar, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
03 Mar, 2025 | 52.58 | 55.99 | 52.0 | 52.1 | 300.00 |
28 Feb, 2025 | 55.55 | 55.98 | 55.55 | 55.98 | 100.00 |
27 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
26 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
GAME
600829
PMMP
ELISA
688256
600216