Fleetwood Bank Corporation (FLEW)
USD 51.0
(-3.76%)
USD 51.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 10 Mar, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| 07 Mar, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 100.00 |
| 06 Mar, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
| 05 Mar, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
| 04 Mar, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 100.00 |
| 03 Mar, 2025 | 52.58 | 55.99 | 52.0 | 52.1 | 300.00 |
| 28 Feb, 2025 | 55.55 | 55.98 | 55.55 | 55.98 | 100.00 |
| 27 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| 26 Feb, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - |
GAME
600829
PMMP
ELISA
688256
600216