USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 100.00 |
24 Jan, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 100.00 |
23 Jan, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 100.00 |
22 Jan, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 100.00 |
21 Jan, 2025 | 57.69 | 57.69 | 54.0 | 54.0 | 100.00 |
17 Jan, 2025 | 57.75 | 57.75 | 55.0 | 55.0 | 229.00 |
16 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
15 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 100.00 |
14 Jan, 2025 | 57.99 | 58.0 | 57.99 | 58.0 | 100.00 |
13 Jan, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 100.00 |
GAME
600829
PMMP
ELISA
688256
600216