Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 63.99 64.0 63.0 64.0 100.00
24 Dec, 2024 63.0 64.0 55.52 64.0 100.00
23 Dec, 2024 63.0 64.0 63.0 64.0 100.00
20 Dec, 2024 64.0 64.0 64.0 64.0 100.00
19 Dec, 2024 60.0 60.0 60.0 60.0 -
18 Dec, 2024 60.0 60.0 60.0 60.0 -
17 Dec, 2024 60.0 60.0 60.0 60.0 -
16 Dec, 2024 59.5 60.0 59.5 60.0 100.00
13 Dec, 2024 59.99 59.99 59.99 59.99 100.00
12 Dec, 2024 60.99 60.99 60.99 60.99 100.00