USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 63.99 | 64.0 | 63.0 | 64.0 | 100.00 |
24 Dec, 2024 | 63.0 | 64.0 | 55.52 | 64.0 | 100.00 |
23 Dec, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 100.00 |
20 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 100.00 |
19 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
18 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
17 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
16 Dec, 2024 | 59.5 | 60.0 | 59.5 | 60.0 | 100.00 |
13 Dec, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 100.00 |
12 Dec, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 100.00 |
GAME
600829
PMMP
ELISA
688256
600216