Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 64.0 64.0 59.5 60.0 300.00
25 Nov, 2024 64.0 64.0 64.0 64.0 -
22 Nov, 2024 64.0 64.0 64.0 64.0 100.00
21 Nov, 2024 60.0 60.0 60.0 60.0 -
20 Nov, 2024 60.0 60.0 60.0 60.0 -
19 Nov, 2024 60.0 60.0 60.0 60.0 -
18 Nov, 2024 61.08 61.08 60.0 60.0 114.00
15 Nov, 2024 60.9 60.9 60.9 60.9 -
14 Nov, 2024 60.0 60.9 60.0 60.9 100.00
13 Nov, 2024 60.0 60.0 60.0 60.0 -