Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 60.0 60.0 60.0 60.0 -
11 Nov, 2024 60.25 60.25 60.0 60.0 100.00
08 Nov, 2024 60.0 65.0 60.0 60.0 100.00
07 Nov, 2024 69.0 69.0 61.08 61.08 100.00
06 Nov, 2024 64.0 69.0 64.0 64.0 200.00
05 Nov, 2024 68.0 68.0 68.0 68.0 -
04 Nov, 2024 68.0 68.0 68.0 68.0 -
01 Nov, 2024 60.0 68.0 60.0 68.0 100.00
31 Oct, 2024 62.9 62.95 62.15 62.95 208.00
30 Oct, 2024 68.99 68.99 68.99 68.99 -