Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 63.0 63.0 63.0 63.0 100.00
14 Oct, 2024 63.0 63.0 63.0 63.0 100.00
11 Oct, 2024 63.0 63.0 62.95 62.95 100.00
10 Oct, 2024 63.0 63.0 63.0 63.0 -
09 Oct, 2024 63.0 63.0 63.0 63.0 100.00
08 Oct, 2024 63.0 63.0 63.0 63.0 -
07 Oct, 2024 63.0 63.0 63.0 63.0 100.00
04 Oct, 2024 63.0 63.0 63.0 63.0 100.00
03 Oct, 2024 63.0 63.0 63.0 63.0 100.00
02 Oct, 2024 63.0 63.0 63.0 63.0 -