Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 68.99 68.99 68.99 68.99 -
28 Oct, 2024 69.98 69.98 64.5 68.99 100.00
25 Oct, 2024 69.0 69.0 69.0 69.0 -
24 Oct, 2024 69.0 69.0 69.0 69.0 -
23 Oct, 2024 69.0 69.0 69.0 69.0 100.00
22 Oct, 2024 70.0 70.0 69.98 69.98 100.00
21 Oct, 2024 60.0 60.0 60.0 60.0 -
18 Oct, 2024 63.0 63.0 60.0 60.0 221.00
17 Oct, 2024 63.0 67.5 63.0 67.5 510.00
16 Oct, 2024 63.0 63.0 62.95 63.0 335.00