USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 100.00 |
10 Dec, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 100.00 |
09 Dec, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 100.00 |
06 Dec, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | - |
05 Dec, 2024 | 60.0 | 60.25 | 60.0 | 60.25 | 100.00 |
04 Dec, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 100.00 |
03 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
02 Dec, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
29 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
27 Nov, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
GAME
600829
PMMP
ELISA
688256
600216