Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 62.49 62.49 62.49 62.49 100.00
10 Dec, 2024 62.49 62.49 62.49 62.49 100.00
09 Dec, 2024 63.0 63.0 63.0 63.0 100.00
06 Dec, 2024 60.25 60.25 60.25 60.25 -
05 Dec, 2024 60.0 60.25 60.0 60.25 100.00
04 Dec, 2024 55.01 55.01 55.01 55.01 100.00
03 Dec, 2024 60.0 60.0 60.0 60.0 -
02 Dec, 2024 60.0 60.0 60.0 60.0 -
29 Nov, 2024 60.0 60.0 60.0 60.0 -
27 Nov, 2024 60.0 60.0 60.0 60.0 -