USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 100.00 |
10 Jan, 2025 | 59.0 | 60.0 | 59.0 | 60.0 | 100.00 |
08 Jan, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | - |
07 Jan, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | - |
06 Jan, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | - |
03 Jan, 2025 | 59.98 | 60.0 | 58.65 | 59.98 | 100.00 |
02 Jan, 2025 | 59.5 | 60.0 | 59.5 | 60.0 | 100.00 |
31 Dec, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
30 Dec, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
27 Dec, 2024 | 58.0 | 58.0 | 54.19 | 55.0 | 1100.00 |
GAME
600829
PMMP
ELISA
688256
600216