Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 57.19 57.19 57.19 57.19 100.00
10 Jan, 2025 59.0 60.0 59.0 60.0 100.00
08 Jan, 2025 59.98 59.98 59.98 59.98 -
07 Jan, 2025 59.98 59.98 59.98 59.98 -
06 Jan, 2025 59.98 59.98 59.98 59.98 -
03 Jan, 2025 59.98 60.0 58.65 59.98 100.00
02 Jan, 2025 59.5 60.0 59.5 60.0 100.00
31 Dec, 2024 55.0 55.0 55.0 55.0 -
30 Dec, 2024 55.0 55.0 55.0 55.0 -
27 Dec, 2024 58.0 58.0 54.19 55.0 1100.00