Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 59.0 60.0 59.0 60.0 100.00
08 Jan, 2025 59.98 59.98 59.98 59.98 -
07 Jan, 2025 59.98 59.98 59.98 59.98 -
06 Jan, 2025 59.98 59.98 59.98 59.98 -
03 Jan, 2025 59.98 60.0 58.65 59.98 100.00
02 Jan, 2025 59.5 60.0 59.5 60.0 100.00
31 Dec, 2024 55.0 55.0 55.0 55.0 -
30 Dec, 2024 55.0 55.0 55.0 55.0 -
27 Dec, 2024 58.0 58.0 54.19 55.0 1100.00
26 Dec, 2024 63.99 64.0 63.0 64.0 100.00