USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
13 Oct, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
12 Oct, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
11 Oct, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
10 Oct, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
09 Oct, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
06 Oct, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
05 Oct, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
04 Oct, 2023 | 51.0 | 51.0 | 48.5 | 48.5 | 500.00 |
03 Oct, 2023 | 53.08 | 53.08 | 53.08 | 53.08 | - |
GAME
600829
PMMP
ELISA
688256
600216