Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 48.5 48.5 48.5 48.5 -
13 Oct, 2023 48.5 48.5 48.5 48.5 -
12 Oct, 2023 48.5 48.5 48.5 48.5 -
11 Oct, 2023 48.5 48.5 48.5 48.5 -
10 Oct, 2023 48.5 48.5 48.5 48.5 -
09 Oct, 2023 48.5 48.5 48.5 48.5 -
06 Oct, 2023 48.5 48.5 48.5 48.5 -
05 Oct, 2023 48.5 48.5 48.5 48.5 -
04 Oct, 2023 51.0 51.0 48.5 48.5 500.00
03 Oct, 2023 53.08 53.08 53.08 53.08 -