Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.94 45.95 45.23 45.95 217.00
27 Nov, 2023 45.94 45.94 45.94 45.94 100.00
24 Nov, 2023 44.5 44.5 44.5 44.5 -
22 Nov, 2023 45.95 45.95 44.5 44.5 100.00
21 Nov, 2023 45.95 45.95 45.95 45.95 -
20 Nov, 2023 45.95 45.95 45.95 45.95 100.00
17 Nov, 2023 45.9 45.9 45.9 45.9 -
16 Nov, 2023 45.9 45.9 45.9 45.9 -
15 Nov, 2023 45.9 45.9 45.9 45.9 100.00
14 Nov, 2023 45.95 45.95 45.95 45.95 100.00