Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 47.0 47.0 46.65 47.0 100.00
26 Dec, 2023 47.0 47.0 47.0 47.0 100.00
22 Dec, 2023 46.7 46.7 46.7 46.7 100.00
21 Dec, 2023 47.0 47.0 47.0 47.0 -
20 Dec, 2023 47.0 47.0 47.0 47.0 -
19 Dec, 2023 47.0 47.0 47.0 47.0 -
18 Dec, 2023 47.0 47.0 47.0 47.0 100.00
15 Dec, 2023 46.65 47.0 46.65 47.0 101.00
14 Dec, 2023 45.99 45.99 45.99 45.99 -
13 Dec, 2023 45.99 45.99 45.99 45.99 -