Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 50.0 50.0 50.0 50.0 -
25 Jan, 2024 50.0 50.0 50.0 50.0 200.00
24 Jan, 2024 49.0 49.0 49.0 49.0 -
23 Jan, 2024 48.99 49.0 48.99 49.0 102.00
22 Jan, 2024 48.4 48.95 48.4 48.95 100.00
19 Jan, 2024 47.0 47.0 47.0 47.0 -
18 Jan, 2024 47.0 47.0 47.0 47.0 -
17 Jan, 2024 47.0 47.0 47.0 47.0 -
16 Jan, 2024 47.0 47.0 47.0 47.0 100.00
12 Jan, 2024 46.95 47.0 46.95 46.95 105.00