USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
24 Jan, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
23 Jan, 2024 | 48.99 | 49.0 | 48.99 | 49.0 | 102.00 |
22 Jan, 2024 | 48.4 | 48.95 | 48.4 | 48.95 | 100.00 |
19 Jan, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
18 Jan, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
17 Jan, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
16 Jan, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 100.00 |
12 Jan, 2024 | 46.95 | 47.0 | 46.95 | 46.95 | 105.00 |
GAME
600829
PMMP
ELISA
688256
600216