USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 59.0 | 59.0 | 50.5 | 50.75 | 405.00 |
23 Feb, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | - |
22 Feb, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | - |
21 Feb, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | - |
20 Feb, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | - |
16 Feb, 2024 | 56.0 | 56.0 | 55.95 | 55.95 | 100.00 |
15 Feb, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
14 Feb, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
13 Feb, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
12 Feb, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
GAME
600829
PMMP
ELISA
688256
600216