Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 59.0 59.0 50.5 50.75 405.00
23 Feb, 2024 55.95 55.95 55.95 55.95 -
22 Feb, 2024 55.95 55.95 55.95 55.95 -
21 Feb, 2024 55.95 55.95 55.95 55.95 -
20 Feb, 2024 55.95 55.95 55.95 55.95 -
16 Feb, 2024 56.0 56.0 55.95 55.95 100.00
15 Feb, 2024 56.0 56.0 56.0 56.0 -
14 Feb, 2024 56.0 56.0 56.0 56.0 -
13 Feb, 2024 56.0 56.0 56.0 56.0 -
12 Feb, 2024 56.0 56.0 56.0 56.0 -