Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 56.0 56.0 56.0 56.0 100.00
26 Feb, 2024 59.0 59.0 50.5 50.75 405.00
23 Feb, 2024 55.95 55.95 55.95 55.95 -
22 Feb, 2024 55.95 55.95 55.95 55.95 -
21 Feb, 2024 55.95 55.95 55.95 55.95 -
20 Feb, 2024 55.95 55.95 55.95 55.95 -
16 Feb, 2024 56.0 56.0 55.95 55.95 100.00
15 Feb, 2024 56.0 56.0 56.0 56.0 -
14 Feb, 2024 56.0 56.0 56.0 56.0 -
13 Feb, 2024 56.0 56.0 56.0 56.0 -