Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 54.95 55.0 54.95 55.0 100.00
22 Mar, 2024 54.95 54.95 54.95 54.95 -
21 Mar, 2024 54.95 54.95 54.95 54.95 -
20 Mar, 2024 55.0 55.0 54.95 54.95 100.00
19 Mar, 2024 55.0 55.0 55.0 55.0 -
18 Mar, 2024 55.0 55.0 55.0 55.0 100.00
15 Mar, 2024 54.95 54.95 54.95 54.95 100.00
14 Mar, 2024 55.0 55.0 55.0 55.0 -
13 Mar, 2024 55.0 55.0 55.0 55.0 -
12 Mar, 2024 55.0 55.0 55.0 55.0 -