USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 54.95 | 55.0 | 54.95 | 55.0 | 100.00 |
22 Mar, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | - |
21 Mar, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | - |
20 Mar, 2024 | 55.0 | 55.0 | 54.95 | 54.95 | 100.00 |
19 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
18 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 100.00 |
15 Mar, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 100.00 |
14 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
13 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
12 Mar, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
GAME
600829
PMMP
ELISA
688256
600216