Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 55.44 55.44 55.44 55.44 -
08 Apr, 2024 55.44 55.44 55.44 55.44 -
05 Apr, 2024 55.44 55.44 55.44 55.44 100.00
04 Apr, 2024 55.0 55.0 55.0 55.0 -
03 Apr, 2024 55.0 55.0 55.0 55.0 -
02 Apr, 2024 55.0 55.0 55.0 55.0 -
01 Apr, 2024 55.0 55.0 55.0 55.0 -
28 Mar, 2024 55.0 55.0 55.0 55.0 -
27 Mar, 2024 55.0 55.0 55.0 55.0 -
26 Mar, 2024 55.0 55.0 55.0 55.0 100.00