Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 55.0 55.0 55.0 55.0 100.00
08 Mar, 2024 55.0 55.0 55.0 55.0 100.00
07 Mar, 2024 55.0 55.0 55.0 55.0 100.00
06 Mar, 2024 55.0 55.0 55.0 55.0 100.00
05 Mar, 2024 55.0 55.0 55.0 55.0 -
04 Mar, 2024 55.0 55.0 55.0 55.0 100.00
01 Mar, 2024 55.0 55.0 54.95 54.95 100.00
29 Feb, 2024 56.0 56.0 56.0 56.0 -
28 Feb, 2024 56.0 56.0 56.0 56.0 -
27 Feb, 2024 56.0 56.0 56.0 56.0 100.00