USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
08 Feb, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
07 Feb, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
06 Feb, 2024 | 55.0 | 56.0 | 54.25 | 56.0 | 100.00 |
05 Feb, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 100.00 |
02 Feb, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
01 Feb, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
31 Jan, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 114.00 |
30 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
29 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
GAME
600829
PMMP
ELISA
688256
600216