Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 56.0 56.0 56.0 56.0 -
08 Feb, 2024 56.0 56.0 56.0 56.0 -
07 Feb, 2024 56.0 56.0 56.0 56.0 -
06 Feb, 2024 55.0 56.0 54.25 56.0 100.00
05 Feb, 2024 53.0 53.0 53.0 53.0 100.00
02 Feb, 2024 52.0 52.0 52.0 52.0 -
01 Feb, 2024 52.0 52.0 52.0 52.0 -
31 Jan, 2024 52.0 52.0 52.0 52.0 114.00
30 Jan, 2024 50.0 50.0 50.0 50.0 -
29 Jan, 2024 50.0 50.0 50.0 50.0 -