Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 47.0 47.0 47.0 47.0 100.00
10 Jan, 2024 47.0 47.0 47.0 47.0 300.00
09 Jan, 2024 46.95 46.95 46.95 46.95 -
08 Jan, 2024 46.95 46.95 46.95 46.95 100.00
05 Jan, 2024 44.75 44.75 44.75 44.75 -
04 Jan, 2024 44.75 44.75 44.75 44.75 -
03 Jan, 2024 44.75 44.75 44.75 44.75 -
02 Jan, 2024 44.75 44.75 44.75 44.75 -
29 Dec, 2023 47.0 47.0 44.75 44.75 602.00
28 Dec, 2023 46.0 46.0 46.0 46.0 100.00