USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
06 May, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 100.00 |
03 May, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
02 May, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 100.00 |
01 May, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | - |
30 Apr, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | - |
29 Apr, 2024 | 55.25 | 55.25 | 48.75 | 48.75 | 100.00 |
26 Apr, 2024 | 55.2 | 55.2 | 55.2 | 55.2 | - |
25 Apr, 2024 | 55.2 | 55.2 | 55.2 | 55.2 | 100.00 |
24 Apr, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | - |
GAME
600829
PMMP
ELISA
688256
600216