Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 55.25 55.25 55.25 55.25 -
06 May, 2024 55.25 55.25 55.25 55.25 100.00
03 May, 2024 55.25 55.25 55.25 55.25 -
02 May, 2024 55.25 55.25 55.25 55.25 100.00
01 May, 2024 48.75 48.75 48.75 48.75 -
30 Apr, 2024 48.75 48.75 48.75 48.75 -
29 Apr, 2024 55.25 55.25 48.75 48.75 100.00
26 Apr, 2024 55.2 55.2 55.2 55.2 -
25 Apr, 2024 55.2 55.2 55.2 55.2 100.00
24 Apr, 2024 55.25 55.25 55.25 55.25 -