Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 48.75 48.75 48.75 48.75 100.00
04 Jun, 2024 55.95 55.95 55.95 55.95 -
03 Jun, 2024 55.95 55.95 55.95 55.95 100.00
31 May, 2024 55.95 55.95 55.95 55.95 -
30 May, 2024 55.95 55.95 55.95 55.95 100.00
29 May, 2024 55.95 55.95 55.95 55.95 -
28 May, 2024 56.0 56.0 55.95 55.95 100.00
24 May, 2024 56.0 56.0 56.0 56.0 -
23 May, 2024 56.0 56.0 56.0 56.0 100.00
22 May, 2024 56.0 56.0 56.0 56.0 -