Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 66.0 66.0 66.0 66.0 -
05 Jul, 2024 66.0 66.0 66.0 66.0 100.00
03 Jul, 2024 53.5 53.5 53.5 53.5 -
02 Jul, 2024 53.5 53.5 53.5 53.5 100.00
01 Jul, 2024 53.0 53.0 53.0 53.0 -
28 Jun, 2024 53.0 53.0 53.0 53.0 100.00
27 Jun, 2024 53.0 56.0 53.0 56.0 100.00
26 Jun, 2024 56.0 56.0 52.38 56.0 100.00
25 Jun, 2024 56.0 56.0 54.0 56.0 100.00
24 Jun, 2024 55.95 55.95 55.95 55.95 -