Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 60.0 60.0 60.0 60.0 100.00
02 Aug, 2024 60.0 62.99 60.0 62.99 100.00
01 Aug, 2024 63.0 63.0 63.0 63.0 -
31 Jul, 2024 63.0 63.0 63.0 63.0 -
30 Jul, 2024 63.0 63.0 63.0 63.0 -
29 Jul, 2024 63.0 63.0 63.0 63.0 -
26 Jul, 2024 63.0 63.0 63.0 63.0 100.00
25 Jul, 2024 56.0 56.0 56.0 56.0 -
24 Jul, 2024 56.0 56.0 56.0 56.0 -
23 Jul, 2024 53.0 56.0 52.65 56.0 100.00