USD 51.0
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
02 Aug, 2024 | 60.0 | 62.99 | 60.0 | 62.99 | 100.00 |
01 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
31 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
30 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
29 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
26 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 100.00 |
25 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
24 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
23 Jul, 2024 | 53.0 | 56.0 | 52.65 | 56.0 | 100.00 |
GAME
600829
PMMP
ELISA
688256
600216