Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 58.0 60.0 58.0 60.0 100.00
30 Aug, 2024 63.0 63.0 58.0 58.0 100.00
29 Aug, 2024 62.95 62.95 62.95 62.95 -
28 Aug, 2024 62.95 62.95 62.95 62.95 100.00
27 Aug, 2024 62.5 62.5 62.5 62.5 -
26 Aug, 2024 62.5 62.5 62.5 62.5 -
23 Aug, 2024 62.5 62.5 62.5 62.5 -
22 Aug, 2024 62.5 62.5 62.5 62.5 100.00
21 Aug, 2024 62.5 62.5 62.5 62.5 100.00
20 Aug, 2024 62.5 62.5 62.5 62.5 100.00