Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 63.0 63.0 60.0 60.0 100.00
16 Aug, 2024 53.0 53.0 53.0 53.0 -
15 Aug, 2024 53.0 53.0 53.0 53.0 -
14 Aug, 2024 53.0 53.0 53.0 53.0 -
13 Aug, 2024 53.0 53.0 53.0 53.0 -
12 Aug, 2024 53.0 53.0 53.0 53.0 -
09 Aug, 2024 53.0 53.0 53.0 53.0 -
08 Aug, 2024 53.0 53.0 53.0 53.0 100.00
07 Aug, 2024 53.0 53.0 53.0 53.0 100.00
06 Aug, 2024 60.0 60.0 52.0 52.0 100.00