Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 64.0 64.0 64.0 64.0 -
19 Jul, 2024 64.0 64.0 64.0 64.0 -
18 Jul, 2024 64.0 64.0 64.0 64.0 -
17 Jul, 2024 64.0 64.0 64.0 64.0 -
16 Jul, 2024 64.0 64.0 64.0 64.0 -
15 Jul, 2024 64.0 64.0 64.0 64.0 100.00
12 Jul, 2024 53.0 64.0 53.0 53.0 100.00
11 Jul, 2024 66.0 66.0 66.0 66.0 -
10 Jul, 2024 66.0 66.0 66.0 66.0 -
09 Jul, 2024 66.0 66.0 66.0 66.0 -