Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 48.75 56.0 48.75 55.95 200.00
20 Jun, 2024 56.19 56.19 56.19 56.19 100.00
18 Jun, 2024 56.0 56.0 56.0 56.0 100.00
17 Jun, 2024 56.0 56.0 56.0 56.0 100.00
14 Jun, 2024 55.09 55.09 55.09 55.09 -
13 Jun, 2024 55.09 55.09 55.09 55.09 -
12 Jun, 2024 55.09 55.09 55.09 55.09 -
11 Jun, 2024 55.09 55.09 55.09 55.09 -
10 Jun, 2024 51.5 55.95 50.13 55.09 204.00
07 Jun, 2024 54.0 54.0 54.0 54.0 -