Fleetwood Bank Corporation (FLEW)

USD 51.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 56.0 56.0 56.0 56.0 -
20 May, 2024 56.0 56.0 56.0 56.0 -
17 May, 2024 56.0 56.0 56.0 56.0 -
16 May, 2024 56.0 56.0 56.0 56.0 100.00
15 May, 2024 55.3 55.3 55.3 55.3 -
14 May, 2024 55.3 55.3 55.3 55.3 -
13 May, 2024 55.3 55.3 55.3 55.3 100.00
10 May, 2024 55.0 55.0 55.0 55.0 -
09 May, 2024 55.0 55.0 55.0 55.0 100.00
08 May, 2024 55.25 55.25 55.25 55.25 -