flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 134.3 141.95 127.5 131.75 189.00
04 Mar, 2024 136.0 136.0 129.2 134.3 45.00
01 Mar, 2024 133.45 133.45 129.2 129.2 60.00
29 Feb, 2024 147.9 147.9 144.5 144.5 25.00
28 Feb, 2024 153.0 153.0 147.9 147.9 7.00
27 Feb, 2024 146.2 158.95 144.5 158.95 28.00
26 Feb, 2024 161.5 161.5 127.5 129.2 43.00
23 Feb, 2024 170.85 194.65 170.0 170.0 81.00
22 Feb, 2024 170.0 170.0 168.3 170.0 12.00
21 Feb, 2024 170.0 170.0 170.0 170.0 15.00