flooidCX Corp. (FLCX)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.21 | 3.69 | 3.21 | 3.4 | 2026.00 |
| 02 Feb, 2024 | 3.2 | 3.21 | 3.2 | 3.21 | 4270.00 |
| 01 Feb, 2024 | 3.35 | 3.35 | 3.0 | 3.0 | 2350.00 |
| 31 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 660.00 |
| 30 Jan, 2024 | 3.2 | 3.2 | 3.05 | 3.05 | 3693.00 |
| 29 Jan, 2024 | 3.05 | 3.18 | 3.05 | 3.18 | 1101.00 |
| 26 Jan, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | - |
| 25 Jan, 2024 | 3.2 | 3.2 | 2.79 | 2.79 | 1055.00 |
| 24 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 300.00 |
| 23 Jan, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 700.00 |
EFSCP
MOL
0020
2190
6403
RBBN