flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4.1 4.1 4.1 4.1 -
21 Sep, 2023 4.0 4.1 4.0 4.1 1250.00
20 Sep, 2023 4.25 4.25 3.75 3.95 500.00
19 Sep, 2023 3.15 3.15 3.15 3.15 580.00
18 Sep, 2023 3.99 3.99 3.99 3.99 -
15 Sep, 2023 3.99 3.99 3.99 3.99 -
14 Sep, 2023 3.97 3.99 3.97 3.99 605.00