USD 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
21 Sep, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 1250.00 |
20 Sep, 2023 | 4.25 | 4.25 | 3.75 | 3.95 | 500.00 |
19 Sep, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 580.00 |
18 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
15 Sep, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | - |
14 Sep, 2023 | 3.97 | 3.99 | 3.97 | 3.99 | 605.00 |
EFSCP
MOL
0020
2190
6403
RBBN