flooidCX Corp. (FLCX)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 01 Jan, 2025 | 1.0 | 1.25 | 1.0 | 1.25 | 1246.00 |
| 31 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 30 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 26 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 25 Dec, 2024 | 1.0 | 1.25 | 1.0 | 1.25 | 1246.00 |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1246.00 |
EFSCP
MOL
0020
2190
6403
RBBN