flooidCX Corp. (FLCX)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 7019.00 |
| 23 Oct, 2023 | 3.89 | 3.94 | 3.89 | 3.94 | 837.00 |
| 20 Oct, 2023 | 3.89 | 3.94 | 3.81 | 3.94 | 1101.00 |
| 19 Oct, 2023 | 3.89 | 3.9 | 3.8 | 3.88 | 1114.00 |
| 18 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 17 Oct, 2023 | 3.7 | 3.7 | 3.25 | 3.62 | 2374.00 |
| 16 Oct, 2023 | 4.14 | 4.14 | 2.65 | 2.65 | 2632.00 |
| 13 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 149.00 |
| 12 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 11 Oct, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
EFSCP
MOL
0020
2190
6403
RBBN