flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 128.35 187.0 83.65 171.7 82.00
16 Feb, 2024 209.1 209.1 191.25 191.25 16.00
15 Feb, 2024 222.7 234.6 221.85 221.85 20.00
14 Feb, 2024 242.25 255.0 222.7 223.55 41.00
13 Feb, 2024 276.25 278.8 242.25 242.25 59.00
12 Feb, 2024 293.25 293.25 293.25 293.25 10.00
09 Feb, 2024 3.93 3.93 3.56 3.56 2781.00
08 Feb, 2024 3.5 3.95 3.45 3.95 6314.00
07 Feb, 2024 3.4 3.4 3.4 3.4 425.00
06 Feb, 2024 3.4 3.4 3.4 3.4 -