flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 144.5 144.5 144.5 144.5 132.00
19 Mar, 2024 144.5 144.5 129.2 144.5 65.00
18 Mar, 2024 144.5 144.5 142.8 144.5 56.00
15 Mar, 2024 144.5 144.5 144.5 144.5 13.00
14 Mar, 2024 144.5 144.5 142.8 144.5 113.00
13 Mar, 2024 157.25 157.25 144.5 144.5 112.00
11 Mar, 2024 168.3 169.15 168.3 169.15 6.00
08 Mar, 2024 130.9 169.15 130.9 144.5 95.00
07 Mar, 2024 131.75 131.75 131.75 131.75 8.00
06 Mar, 2024 130.05 136.0 127.5 131.75 43.00