flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 119.0 119.0 118.15 118.15 27.00
22 Apr, 2024 118.15 119.0 118.15 118.15 35.00
19 Apr, 2024 119.0 119.0 119.0 119.0 10.00
18 Apr, 2024 110.5 110.5 110.5 110.5 12.00
16 Apr, 2024 114.75 114.75 113.05 114.75 11.00
15 Apr, 2024 119.0 119.0 117.3 119.0 35.00
12 Apr, 2024 119.0 119.0 119.0 119.0 24.00
11 Apr, 2024 117.3 119.0 85.0 119.0 33.00
10 Apr, 2024 121.55 121.55 110.5 119.0 67.00
09 Apr, 2024 121.55 123.25 121.55 123.25 45.00