flooidCX Corp. (FLCX)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 12.00 |
| 21 May, 2024 | 106.25 | 106.25 | 99.45 | 99.45 | 7.00 |
| 20 May, 2024 | 106.25 | 106.25 | 85.85 | 86.7 | 19.00 |
| 17 May, 2024 | 106.25 | 106.25 | 100.3 | 104.55 | 14.00 |
| 16 May, 2024 | 106.25 | 106.25 | 104.55 | 106.25 | 195.00 |
| 15 May, 2024 | 110.5 | 110.5 | 108.8 | 108.8 | 14.00 |
| 14 May, 2024 | 110.5 | 110.5 | 110.5 | 110.5 | 6.00 |
| 13 May, 2024 | 110.5 | 110.5 | 109.65 | 109.65 | 7.00 |
| 10 May, 2024 | 110.5 | 110.5 | 109.65 | 110.5 | 12.00 |
| 09 May, 2024 | 109.65 | 110.5 | 109.65 | 110.5 | 12.00 |
EFSCP
MOL
0020
2190
6403
RBBN