flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 101.15 101.15 94.35 101.15 55.00
07 Jun, 2024 85.0 85.0 85.0 85.0 3.00
06 Jun, 2024 101.15 101.15 101.15 101.15 1.00
05 Jun, 2024 86.7 102.0 85.0 102.0 53.00
04 Jun, 2024 86.7 102.0 86.7 102.0 25.00
03 Jun, 2024 89.25 90.95 85.85 85.85 167.00
31 May, 2024 101.15 101.15 97.75 97.75 16.00
30 May, 2024 101.15 102.0 100.3 101.15 49.00
28 May, 2024 106.25 110.5 106.25 106.25 23.00
24 May, 2024 110.5 110.5 110.5 110.5 1.00