flooidCX Corp. (FLCX)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 85.0 | 93.5 | 69.7 | 90.95 | 132.00 |
| 12 Jul, 2024 | 102.0 | 102.0 | 100.3 | 100.3 | 16.00 |
| 11 Jul, 2024 | 85.0 | 85.0 | 85.0 | 85.0 | 2.00 |
| 08 Jul, 2024 | 93.5 | 93.5 | 85.0 | 85.0 | 7.00 |
| 05 Jul, 2024 | 93.5 | 93.5 | 85.0 | 85.0 | 78.00 |
| 03 Jul, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 2.00 |
| 02 Jul, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 16.00 |
| 01 Jul, 2024 | 91.8 | 91.8 | 91.8 | 91.8 | 1.00 |
| 28 Jun, 2024 | 85.0 | 91.8 | 85.0 | 91.8 | 12.00 |
| 27 Jun, 2024 | 102.0 | 102.0 | 85.0 | 85.0 | 24.00 |
EFSCP
MOL
0020
2190
6403
RBBN