flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 91.8 93.5 91.8 93.5 44.00
25 Jun, 2024 93.5 102.0 93.5 102.0 63.00
21 Jun, 2024 102.0 102.0 93.5 102.0 89.00
20 Jun, 2024 102.0 102.0 101.15 101.15 25.00
18 Jun, 2024 101.15 102.0 101.15 102.0 12.00
17 Jun, 2024 100.3 102.0 100.3 102.0 47.00
14 Jun, 2024 100.3 100.3 100.3 100.3 2.00
13 Jun, 2024 101.15 101.15 101.15 101.15 3.00
12 Jun, 2024 99.45 99.45 99.45 99.45 1.00
11 Jun, 2024 92.65 92.65 68.43 68.43 16.00