flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 85.85 85.85 85.85 85.85 1.00
31 Jul, 2024 93.5 93.5 93.5 93.5 59.00
30 Jul, 2024 93.5 93.5 93.5 93.5 59.00
29 Jul, 2024 93.5 93.5 93.5 93.5 59.00
26 Jul, 2024 85.0 93.5 85.0 93.5 71.00
23 Jul, 2024 90.95 93.5 85.0 93.5 53.00
22 Jul, 2024 85.0 93.5 85.0 93.5 53.00
19 Jul, 2024 90.95 93.5 90.95 93.5 58.00
18 Jul, 2024 90.95 93.5 90.95 93.5 58.00
16 Jul, 2024 90.95 93.5 90.95 93.5 112.00