flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 85.0 85.0 1.02 1.02 24.00
28 Aug, 2024 85.0 85.0 85.0 85.0 -
27 Aug, 2024 85.0 85.0 85.0 85.0 28.00
26 Aug, 2024 85.0 85.0 85.0 85.0 -
23 Aug, 2024 85.0 85.0 85.0 85.0 42.00
22 Aug, 2024 85.0 85.0 85.0 85.0 -
21 Aug, 2024 85.0 85.0 85.0 85.0 -
20 Aug, 2024 85.0 85.0 85.0 85.0 12.00
19 Aug, 2024 85.0 85.0 85.0 85.0 -
16 Aug, 2024 85.0 85.0 85.0 85.0 -