flooidCX Corp. (FLCX)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 85.0 85.0 85.0 85.0 59.00
14 Aug, 2024 85.0 85.0 85.0 85.0 -
13 Aug, 2024 85.0 85.0 85.0 85.0 -
12 Aug, 2024 85.0 85.0 85.0 85.0 -
09 Aug, 2024 85.0 85.0 85.0 85.0 78.00
08 Aug, 2024 85.0 85.0 85.0 85.0 78.00
07 Aug, 2024 85.85 87.55 85.0 85.0 118.00
06 Aug, 2024 68.0 68.0 68.0 68.0 1.00
05 Aug, 2024 70.55 70.55 68.0 68.0 49.00
02 Aug, 2024 85.0 85.0 85.0 85.0 12.00